銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.58	192.61	192.64	1.54	0.81 %	42,287,349	08:51:55
AMD	Advanced Micro Devices	164.94	164.93	164.96	-1.39	-0.84 %	29,990,803	08:52:01
AMZN	Amazon.com	182.90	182.90	182.99	-0.64	-0.35 %	50,837,319	08:51:27
AXP	American Express	243.08	0.00	0.00	0.78	0.32 %	1,825,930	08:18:42
BA	Boeing	185.10	0.00	0.00	-1.51	-0.81 %	4,348,912	08:48:42
BABA	Alibaba	85.97	0.00	0.00	-2.31	-2.62 %	16,506,855	08:52:10
BAC	Bank of America	39.56	0.00	0.00	0.74	1.91 %	31,799,065	08:45:00
COIN	Coinbase Global	228.50	228.50	228.95	3.31	1.47 %	10,702,743	08:52:23
CRM	Salesforce	283.76	0.00	0.00	-3.31	-1.15 %	3,489,532	08:49:17
DIS	Walt Disney	103.07	0.00	0.00	0.17	0.17 %	7,332,662	08:48:17
DOW	Dow	58.91	0.00	0.00	-0.33	-0.56 %	2,252,892	07:18:36
GOOGL	Alphabet	177.95	177.90	177.95	1.03	0.58 %	16,802,103	08:51:26
GS	Goldman Sachs	470.41	0.00	0.00	7.47	1.61 %	2,762,732	07:50:54
HD	Home Depot	335.71	0.00	0.00	-2.11	-0.62 %	4,275,120	08:41:13
IBM	International Business M...	173.25	0.00	0.00	3.33	1.96 %	6,459,788	08:27:59
INTC	Intel	31.78	31.76	31.78	-0.32	-1.00 %	42,972,417	08:50:11
IWM	iShares Russell 2000	208.42	0.00	0.00	-0.12	-0.06 %	13,576,704	08:51:06
JNJ	Johnson and Johnson	151.14	0.00	0.00	-0.13	-0.09 %	5,491,212	07:41:53
JPM	JP Morgan Chase	199.51	0.00	0.00	3.93	2.01 %	14,420,748	08:50:48
KO	Coca Cola	62.91	0.00	0.00	0.34	0.54 %	9,848,881	08:19:24
MCD	McDonalds	266.27	0.00	0.00	-1.60	-0.60 %	2,362,470	08:42:12
META	Meta Platforms	464.50	464.40	464.50	-4.34	-0.93 %	11,740,853	08:51:22
MRK	Merck	131.06	0.00	0.00	0.07	0.05 %	6,254,666	08:05:55
MSFT	Microsoft	430.00	429.80	430.34	4.66	1.10 %	21,450,648	08:50:39
MU	Micron Technology	127.50	127.65	127.75	-1.50	-1.16 %	15,717,120	08:49:18
NKE	Nike	92.82	0.00	0.00	1.05	1.14 %	7,808,830	08:49:36
ORCL	Oracle	124.76	0.00	0.00	0.24	0.19 %	5,548,810	08:52:07
PYPL	PayPal	64.10	64.10	64.20	-0.67	-1.03 %	6,575,736	08:47:08
QCOM	QUALCOMM	201.18	201.00	201.15	3.42	1.73 %	11,539,245	08:50:19
QQQ	Invesco QQQ Trust Series 1	456.0999	456.07	456.10	1.19	0.26 %	23,197,700	08:52:00
SOXL	Direxion Daily Semicondu...	48.06	0.00	0.00	-0.19	-0.39 %	36,418,226	08:51:29
SPY	SPDR S&P 500	531.39	0.00	0.00	1.33	0.25 %	32,126,188	08:52:20
TRV	The Travelers Companies	216.25	0.00	0.00	0.65	0.30 %	774,929	07:28:06
TSLA	Tesla	184.78	184.78	184.82	9.83	5.62 %	115,235,605	08:52:22
V	Visa	276.20	0.00	0.00	-2.34	-0.84 %	6,578,166	08:26:27
VZ	Verizon Communications	39.62	0.00	0.00	-0.50	-1.25 %	18,326,632	08:45:57
WBA	Walgreens Boots Alliance	16.78	16.74	16.78	-1.04	-5.84 %	25,071,871	08:50:50
XOM	Exxon Mobil	117.76	0.00	0.00	-0.91	-0.77 %	14,491,873	08:50:19